| Nombre | Último | Diferencia | Máximo | Mínimo | Volumen | Efectivo | Fecha |
| ANH.-BUS.INB | 42,49 | -0,40 | 43,40 | 42,24 | 2.316.823 | 98.976.334 | 03-09 |
| DT.BANK NA | 50,01 | +1,36 | 50,17 | 49,02 | 5.616.676 | 275.705.375 | 03-09 |
| DT.TELEKOM | 10,37 | -0,10 | 10,40 | 10,27 | 12.293.899 | 126.604.553 | 03-09 |
| DT.BOERSE NA | 49,13 | -0,28 | 49,73 | 48,89 | 997.095 | 48.582.342 | 03-09 |
| RWE AG ST | 53,23 | +1,26 | 53,79 | 52,39 | 2.417.729 | 127.839.699 | 03-09 |
| DAIMLER AG | 41,66 | +1,60 | 42,24 | 40,94 | 5.898.934 | 237.654.614 | 03-09 |
| SAP AG | 35,69 | +1,00 | 35,96 | 35,36 | 4.276.743 | 152.645.007 | 03-09 |
| SIEMENS AG | 74,63 | +1,33 | 75,72 | 73,53 | 3.391.312 | 252.406.875 | 03-09 |
| ALLIANZ SE | 84,54 | +1,09 | 85,60 | 83,59 | 1.994.937 | 167.717.970 | 03-09 |
| MUENCH.RUECK | 102,95 | +0,64 | 104,20 | 102,55 | 808.055 | 82.710.912 | 03-09 |
| BASF AG | 43,34 | +0,73 | 43,80 | 42,99 | 2.751.691 | 119.344.150 | 03-09 |
| BAYER AG NA | 49,50 | +0,73 | 49,83 | 48,89 | 2.491.091 | 123.039.436 | 03-09 |
| E.ON AG NA | 22,93 | +0,81 | 23,22 | 22,73 | 8.577.429 | 195.662.344 | 03-09 |
| BBVA | 9,98 | +0,88 | 10,11 | 9,86 | 20.071.389 | 200.292.255 | 03-09 |
| SANTANDER | 9,81 | +1,57 | 9,95 | 9,62 | 38.328.094 | 375.407.517 | 03-09 |
| IBERDROLA | 5,68 | +0,27 | 5,73 | 5,64 | 24.876.488 | 141.305.403 | 03-09 |
| REPSOL YPF | 18,81 | -0,45 | 19,08 | 18,73 | 7.258.314 | 136.921.575 | 03-09 |
| TELEFONICA | 17,98 | +0,59 | 18,16 | 17,81 | 31.978.818 | 575.192.381 | 03-09 |
| NOKIA OYJ | 7,14 | +1,71 | 7,19 | 7,05 | 17.601.938 | 125.472.122 | 03-09 |
| CRED.AGRICOL | 10,89 | +3,27 | 11,02 | 10,54 | 9.044.338 | 97.938.884 | 03-09 |
| AIR LIQUIDE | 85,83 | +0,85 | 86,67 | 85,06 | 680.046 | 58.436.764 | 03-09 |
| CARREFOUR | 37,85 | -0,15 | 38,24 | 37,78 | 3.199.150 | 121.357.933 | 03-09 |
| TOTAL S.A. B | 38,79 | +1,60 | 39,21 | 38,31 | 5.895.632 | 228.685.364 | 03-09 |
| L'OREAL | 81,97 | +0,92 | 83,24 | 80,93 | 1.221.991 | 100.540.965 | 03-09 |
| SANOFI-AVENT | 46,80 | +0,92 | 46,98 | 46,12 | 2.614.047 | 122.029.438 | 03-09 |
| AXA UAP | 13,22 | +2,60 | 13,40 | 12,95 | 11.138.793 | 146.981.615 | 03-09 |
| DANONE | 43,31 | +0,41 | 43,58 | 42,87 | 1.681.827 | 72.754.865 | 03-09 |
| LVMH | 98,09 | +1,68 | 98,47 | 96,30 | 912.110 | 110.767.146 | 03-09 |
| SCHNEIDER | 86,25 | -0,28 | 87,77 | 85,45 | 1.003.714 | 86.824.441 | 03-09 |
| UNIBAIL-ROD. | 155,30 | +0,71 | 155,95 | 153,60 | 294.963 | 45.713.996 | 03-09 |
| SAINT GOBAIN | 31,51 | +2,91 | 31,86 | 30,51 | 4.873.107 | 152.929.586 | 03-09 |
| VINCI | 37,18 | +1,17 | 37,63 | 36,69 | 2.367.089 | 88.011.612 | 03-09 |
| VIVENDI | 19,47 | +0,03 | 19,78 | 19,37 | 5.426.437 | 105.941.011 | 03-09 |
| SOCIETE GRAL | 44,38 | +3,72 | 45,17 | 42,61 | 5.322.679 | 235.782.213 | 03-09 |
| BNP PARIBAS | 53,44 | +1,93 | 54,18 | 52,04 | 4.072.167 | 217.388.298 | 03-09 |
| FRANCE TELEC | 16,25 | +0,65 | 16,32 | 16,09 | 9.769.567 | 158.344.532 | 03-09 |
| GDF SUEZ | 25,95 | +1,61 | 26,45 | 25,64 | 5.554.863 | 144.790.691 | 03-09 |
| ALSTOM RGPT | 38,79 | -1,10 | 39,98 | 38,52 | 2.630.169 | 102.837.389 | 03-09 |
| CRH PLC | 12,78 | 0,00 | 12,64 | 12,64 | 75.000 | 03-09 | |
| GENERALI ASS | 14,84 | +0,75 | 15,00 | 14,66 | 6.840.507 | 101.592.896 | 03-09 |
| UNICREDITO | 1,96 | +1,45 | 1,99 | 1,93 | 307.958.759 | 604.280.102 | 03-09 |
| INTESA S.PAO | 2,39 | +2,90 | 2,42 | 2,33 | 105.048.411 | 249.738.629 | 03-09 |
| ENEL S.P.A. | 3,89 | +0,65 | 3,92 | 3,85 | 36.597.626 | 142.410.045 | 03-09 |
| ENI S.P.A. | 16,39 | +1,80 | 16,50 | 16,09 | 16.326.208 | 266.733.928 | 03-09 |
| TELEC ITALIA | 1,09 | +0,55 | 1,10 | 1,08 | 76.559.751 | 83.348.461 | 03-09 |
| ARCELORMITTA | 24,46 | +1,05 | 24,92 | 24,22 | 8.278.355 | 203.229.057 | 03-09 |
| UNILEVER | 21,33 | -0,09 | 21,53 | 21,23 | 5.590.587 | 119.473.874 | 03-09 |
| PHILIPS KON | 23,66 | +1,24 | 24,00 | 23,23 | 4.096.026 | 96.862.700 | 03-09 |
| ING GROEP | 7,57 | +1,82 | 7,75 | 7,45 | 29.612.803 | 225.017.173 | 03-09 |
| AEGON | 4,36 | +0,95 | 4,42 | 4,29 | 17.551.503 | 76.463.578 | 03-09 |